Date	Price
3/16/2020	800
3/16/2020	800
3/16/2020	800
3/16/2020	800
3/16/2020	800
2/16/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
2/15/2020	800
12/28/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/27/2019	800
12/3/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
12/2/2019	800
11/3/2019	800
11/2/2019	800
11/2/2019	800
11/2/2019	800
11/2/2019	800
11/2/2019	800
11/2/2019	800
11/2/2019	800
10/12/2019	800
10/11/2019	800
10/11/2019	800
10/11/2019	800
10/11/2019	800
10/11/2019	800
10/11/2019	800
10/11/2019	800
9/3/2019	800
9/2/2019	800
9/2/2019	800
9/2/2019	800
9/2/2019	800
9/2/2019	800
9/2/2019	800
9/2/2019	800
8/11/2019	800
8/10/2019	800
8/10/2019	800
8/10/2019	800
8/10/2019	800
8/10/2019	800
8/10/2019	800
8/10/2019	800
6/25/2019	800
6/24/2019	800
6/24/2019	800
6/24/2019	800
6/24/2019	800
6/24/2019	800
6/24/2019	800
6/24/2019	800
5/29/2019	800
5/28/2019	800
5/28/2019	800
5/28/2019	800
5/28/2019	800
5/28/2019	800
5/28/2019	800
5/28/2019	800
3/22/2019	800
2/14/2019	800
2/12/2019	800
1/8/2019	800
12/26/2018	800
11/27/2018	800
11/14/2018	800
10/22/2018	800
10/8/2018	800
9/6/2018	800
8/24/2018	800
8/6/2018	800
7/26/2018	800
7/6/2018	800
6/19/2018	800